Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 155.04 | 163.83 | 155.04 | 155.74 | 153.09 Thousand |
| 05 Jun, 2000 | 159.96 | 159.96 | 155.04 | 155.04 | 5859.00 |
| 02 Jun, 2000 | 159.96 | 159.96 | 153.98 | 153.98 | 17.61 Thousand |
| 01 Jun, 2000 | 168.98 | 170.04 | 160.2 | 160.2 | 5273.00 |
| 31 May, 2000 | 165.0 | 170.98 | 160.55 | 168.98 | 235.59 Thousand |
| 30 May, 2000 | 165.0 | 170.98 | 165.0 | 170.98 | 598.00 |
| 26 May, 2000 | 150.0 | 165.0 | 150.0 | 165.0 | 4336.00 |
| 25 May, 2000 | 155.04 | 159.49 | 155.04 | 159.02 | 120.11 Thousand |
| 24 May, 2000 | 154.92 | 159.96 | 148.01 | 159.96 | 9785.00 |
| 23 May, 2000 | 155.51 | 157.5 | 150.0 | 157.5 | 10.84 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN