Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2000 | 161.95 | 161.95 | 151.99 | 151.99 | 4512.00 |
| 19 May, 2000 | 161.95 | 161.95 | 150.0 | 159.96 | 40.86 Thousand |
| 18 May, 2000 | 165.0 | 165.0 | 158.09 | 158.09 | 1758.00 |
| 17 May, 2000 | 159.96 | 159.96 | 159.96 | 159.96 | 1055.00 |
| 16 May, 2000 | 161.95 | 161.95 | 158.09 | 159.96 | 1465.00 |
| 15 May, 2000 | 155.98 | 165.0 | 155.98 | 161.02 | 19.45 Thousand |
| 12 May, 2000 | 174.02 | 174.96 | 155.98 | 159.02 | 4512.00 |
| 10 May, 2000 | 166.99 | 167.23 | 166.99 | 167.23 | 11.54 Thousand |
| 09 May, 2000 | 168.05 | 174.96 | 166.99 | 170.04 | 7734.00 |
| 08 May, 2000 | 170.04 | 170.04 | 166.05 | 168.05 | 7734.00 |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN