Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2000 | 169.45 | 174.02 | 169.45 | 170.51 | 3633.00 |
| 18 Apr, 2000 | 170.04 | 170.27 | 167.23 | 170.27 | 10.38 Thousand |
| 17 Apr, 2000 | 168.98 | 170.04 | 165.0 | 166.05 | 4336.00 |
| 11 Apr, 2000 | 163.95 | 168.05 | 162.54 | 167.23 | 15.93 Thousand |
| 10 Apr, 2000 | 165.0 | 177.54 | 165.0 | 170.04 | 297.35 Thousand |
| 07 Apr, 2000 | 165.0 | 165.0 | 157.5 | 165.0 | 6551.00 |
| 06 Apr, 2000 | 159.96 | 161.02 | 150.0 | 153.05 | 66.03 Thousand |
| 05 Apr, 2000 | 165.0 | 165.0 | 158.55 | 158.55 | 3059.00 |
| 04 Apr, 2000 | 159.96 | 166.05 | 153.05 | 157.27 | 17.4 Thousand |
| 03 Apr, 2000 | 159.96 | 165.0 | 159.96 | 165.0 | 1758.00 |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN