Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 165.0 | 170.04 | 161.02 | 161.02 | 5449.00 |
| 21 Jun, 2000 | 168.05 | 168.05 | 159.96 | 159.96 | 6445.00 |
| 20 Jun, 2000 | 160.55 | 167.46 | 159.96 | 160.55 | 174.43 Thousand |
| 19 Jun, 2000 | 161.37 | 161.37 | 160.55 | 160.55 | 88.06 Thousand |
| 16 Jun, 2000 | 170.98 | 170.98 | 163.95 | 165.0 | 30.24 Thousand |
| 15 Jun, 2000 | 165.0 | 174.96 | 165.0 | 174.96 | 12.53 Thousand |
| 14 Jun, 2000 | 183.05 | 183.05 | 170.04 | 170.04 | 586.00 |
| 13 Jun, 2000 | 161.95 | 172.85 | 161.95 | 172.38 | 2309.00 |
| 09 Jun, 2000 | 166.05 | 166.05 | 160.2 | 161.02 | 29.48 Thousand |
| 08 Jun, 2000 | 161.84 | 166.05 | 161.84 | 165.0 | 32.22 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN