Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2000 | 140.27 | 153.05 | 140.27 | 150.0 | 1312.00 |
| 19 Jul, 2000 | 140.04 | 159.02 | 140.04 | 150.0 | 3059.00 |
| 18 Jul, 2000 | 151.99 | 155.04 | 140.04 | 150.12 | 50.4 Thousand |
| 17 Jul, 2000 | 148.13 | 155.04 | 148.13 | 150.0 | 204.28 Thousand |
| 14 Jul, 2000 | 159.96 | 159.96 | 155.04 | 159.96 | 16.48 Thousand |
| 13 Jul, 2000 | 164.88 | 164.88 | 164.88 | 164.88 | 1172.00 |
| 12 Jul, 2000 | 151.99 | 159.96 | 151.99 | 159.96 | 1418.00 |
| 11 Jul, 2000 | 155.16 | 160.08 | 149.06 | 150.0 | 191.84 Thousand |
| 10 Jul, 2000 | 157.97 | 168.05 | 153.63 | 161.95 | 3891.00 |
| 07 Jul, 2000 | 159.96 | 168.05 | 159.96 | 166.99 | 3223.00 |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN