Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 120.0 | 124.92 | 120.0 | 124.92 | 2871.00 |
| 17 Aug, 2000 | 110.51 | 120.0 | 110.51 | 116.13 | 469.00 |
| 16 Aug, 2000 | 106.05 | 120.0 | 106.05 | 114.96 | 2109.00 |
| 14 Aug, 2000 | 108.05 | 114.96 | 108.05 | 112.15 | 9047.00 |
| 11 Aug, 2000 | 106.05 | 114.96 | 106.05 | 114.96 | 21.5 Thousand |
| 10 Aug, 2000 | 114.96 | 114.96 | 107.34 | 112.5 | 13.18 Thousand |
| 09 Aug, 2000 | 109.45 | 116.95 | 109.45 | 114.96 | 176.05 Thousand |
| 08 Aug, 2000 | 108.98 | 121.05 | 108.05 | 118.95 | 48.16 Thousand |
| 07 Aug, 2000 | 121.05 | 121.05 | 114.96 | 114.96 | 26.13 Thousand |
| 04 Aug, 2000 | 121.05 | 129.96 | 121.05 | 122.11 | 15.29 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN