Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 129.96 130.78 123.98 129.96 33.28 Thousand
02 Aug, 2000 140.04 140.04 118.01 120.12 94.39 Thousand
01 Aug, 2000 146.02 155.04 138.98 140.04 99.66 Thousand
31 Jul, 2000 150.82 155.04 144.96 144.96 2754.00
28 Jul, 2000 144.96 145.08 143.32 144.96 65.33 Thousand
27 Jul, 2000 144.96 144.96 144.96 144.96 23.43 Thousand
26 Jul, 2000 135.7 148.95 135.7 148.95 937.00
25 Jul, 2000 143.2 148.01 136.52 148.01 10.31 Thousand
24 Jul, 2000 143.2 152.93 143.2 145.55 5039.00
21 Jul, 2000 143.09 150.0 143.09 150.0 3047.00