Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 123.98 | 133.01 | 122.11 | 125.51 | 17.1 Thousand |
| 04 Sep, 2000 | 127.97 | 129.96 | 123.98 | 123.98 | 365.93 Thousand |
| 31 Aug, 2000 | 122.11 | 125.04 | 122.11 | 125.04 | 3762.00 |
| 30 Aug, 2000 | 118.01 | 128.79 | 118.01 | 123.05 | 2930.00 |
| 29 Aug, 2000 | 120.0 | 129.96 | 120.0 | 125.51 | 5660.00 |
| 28 Aug, 2000 | 123.05 | 129.96 | 112.85 | 129.96 | 6457.00 |
| 25 Aug, 2000 | 121.88 | 125.98 | 121.88 | 122.46 | 32.4 Thousand |
| 24 Aug, 2000 | 118.01 | 118.01 | 118.01 | 118.01 | 469.00 |
| 22 Aug, 2000 | 121.05 | 127.85 | 121.05 | 121.99 | 3281.00 |
| 21 Aug, 2000 | 114.73 | 130.9 | 114.73 | 116.25 | 4242.00 |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN