Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 129.96 | 133.01 | 125.51 | 133.01 | 18.89 Thousand |
| 04 Oct, 2000 | 117.19 | 135.0 | 117.19 | 135.0 | 358.92 Thousand |
| 29 Sep, 2000 | 125.04 | 125.04 | 125.04 | 125.04 | 586.00 |
| 28 Sep, 2000 | 127.97 | 136.29 | 120.0 | 120.0 | 13.05 Thousand |
| 27 Sep, 2000 | 118.48 | 118.48 | 118.48 | 118.48 | 59.00 |
| 26 Sep, 2000 | 129.96 | 129.96 | 126.45 | 126.45 | 1934.00 |
| 25 Sep, 2000 | 129.96 | 130.08 | 129.96 | 130.08 | 2637.00 |
| 22 Sep, 2000 | 138.05 | 144.84 | 125.51 | 139.8 | 21.56 Thousand |
| 21 Sep, 2000 | 127.97 | 135.7 | 127.97 | 135.7 | 13.18 Thousand |
| 20 Sep, 2000 | 125.04 | 129.96 | 121.99 | 125.04 | 31.23 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN