Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2000 | 127.97 | 129.84 | 121.99 | 129.84 | 7266.00 |
| 18 Sep, 2000 | 121.52 | 121.52 | 121.29 | 121.29 | 7031.00 |
| 15 Sep, 2000 | 118.24 | 128.91 | 118.24 | 120.35 | 24.37 Thousand |
| 14 Sep, 2000 | 129.02 | 129.02 | 120.0 | 121.76 | 18.48 Thousand |
| 13 Sep, 2000 | 125.04 | 127.97 | 125.04 | 127.15 | 3281.00 |
| 12 Sep, 2000 | 129.14 | 130.78 | 119.65 | 127.97 | 7652.00 |
| 11 Sep, 2000 | 131.02 | 131.02 | 129.96 | 129.96 | 12.89 Thousand |
| 08 Sep, 2000 | 131.95 | 136.99 | 131.02 | 131.02 | 7207.00 |
| 07 Sep, 2000 | 129.96 | 131.02 | 129.96 | 131.02 | 4219.00 |
| 06 Sep, 2000 | 127.03 | 127.03 | 127.03 | 127.03 | 586.00 |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN