Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2000 | 169.92 | 170.04 | 159.96 | 159.96 | 81.44 Thousand |
| 05 Jul, 2000 | 159.96 | 163.95 | 159.96 | 161.95 | 7512.00 |
| 04 Jul, 2000 | 161.02 | 165.0 | 159.96 | 161.02 | 63.8 Thousand |
| 03 Jul, 2000 | 161.02 | 161.02 | 159.96 | 159.96 | 5332.00 |
| 30 Jun, 2000 | 144.02 | 168.05 | 144.02 | 168.05 | 3633.00 |
| 29 Jun, 2000 | 158.09 | 161.02 | 156.45 | 157.97 | 13.25 Thousand |
| 28 Jun, 2000 | 161.95 | 161.95 | 159.96 | 159.96 | 1816.00 |
| 27 Jun, 2000 | 159.02 | 160.55 | 157.97 | 160.43 | 268.91 Thousand |
| 26 Jun, 2000 | 155.98 | 155.98 | 155.98 | 155.98 | 1172.00 |
| 23 Jun, 2000 | 160.55 | 160.55 | 159.96 | 159.96 | 12.3 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN