Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 218.09 | 228.05 | 210.0 | 214.8 | 17.46 Thousand |
| 29 Feb, 2000 | 217.03 | 221.25 | 204.49 | 217.97 | 70.48 Thousand |
| 28 Feb, 2000 | 200.98 | 213.05 | 200.04 | 204.02 | 19.27 Thousand |
| 25 Feb, 2000 | 219.02 | 219.02 | 206.02 | 208.95 | 27.08 Thousand |
| 24 Feb, 2000 | 215.16 | 219.73 | 213.05 | 213.98 | 13.18 Thousand |
| 23 Feb, 2000 | 230.04 | 230.04 | 217.97 | 223.95 | 22.62 Thousand |
| 22 Feb, 2000 | 230.04 | 234.84 | 217.03 | 217.03 | 277.66 Thousand |
| 21 Feb, 2000 | 249.02 | 249.02 | 226.99 | 234.96 | 133.27 Thousand |
| 18 Feb, 2000 | 235.31 | 245.04 | 234.96 | 245.04 | 19.91 Thousand |
| 17 Feb, 2000 | 232.97 | 241.99 | 230.04 | 241.88 | 36.32 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN