Container Corporation of India Limited (CONCOR)

INR 555.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 281.02 285.0 277.97 277.97 17.74 Thousand
03 Aug, 1999 273.98 279.96 267.07 279.96 32.59 Thousand
02 Aug, 1999 266.95 270.0 262.5 270.0 20.8 Thousand
30 Jul, 1999 264.96 268.01 256.99 264.96 8789.00
29 Jul, 1999 258.05 265.55 258.05 258.05 24.15 Thousand
28 Jul, 1999 273.98 273.98 263.2 263.2 11.14 Thousand
27 Jul, 1999 266.02 275.04 255.0 274.92 87.44 Thousand
26 Jul, 1999 262.03 264.96 260.04 264.96 16.53 Thousand
23 Jul, 1999 275.04 275.04 262.97 262.97 68.43 Thousand
22 Jul, 1999 264.96 275.98 260.04 275.04 349.87 Thousand