Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 339.96 339.96 322.97 324.96 86.43 Thousand
18 Nov, 1999 352.03 352.03 322.97 335.04 11.83 Thousand
17 Nov, 1999 345.0 350.04 339.96 349.45 17.46 Thousand
16 Nov, 1999 341.95 341.95 330.0 337.85 22.14 Thousand
15 Nov, 1999 331.05 339.49 331.05 335.04 6211.00
12 Nov, 1999 339.96 345.0 335.04 335.04 18.75 Thousand
11 Nov, 1999 343.01 350.04 339.02 341.02 27.59 Thousand
10 Nov, 1999 346.05 352.97 346.05 348.98 3047.00
09 Nov, 1999 341.95 342.54 315.0 339.96 117.31 Thousand
05 Nov, 1999 331.99 333.98 329.77 331.05 132.52 Thousand