Container Corporation of India Limited (CONCOR)
INR 531.8
(-1.8%)
INR 531.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1999 | 189.84 | 189.96 | 189.84 | 189.96 | 6516.00 |
| 02 Jul, 1999 | 190.9 | 190.9 | 187.03 | 187.03 | 2344.00 |
| 01 Jul, 1999 | 193.01 | 194.88 | 187.97 | 187.97 | 2391.00 |
| 30 Jun, 1999 | 187.03 | 187.03 | 187.03 | 187.03 | 2344.00 |
| 29 Jun, 1999 | 181.99 | 181.99 | 178.95 | 178.95 | 1934.00 |
| 28 Jun, 1999 | 189.84 | 189.84 | 187.27 | 187.85 | 1547.00 |
| 25 Jun, 1999 | 189.84 | 189.84 | 189.84 | 189.84 | 598.00 |
| 24 Jun, 1999 | 202.03 | 202.03 | 178.01 | 178.01 | 7090.00 |
| 23 Jun, 1999 | 187.97 | 187.97 | 187.97 | 187.97 | 2344.00 |
| 22 Jun, 1999 | 185.04 | 189.96 | 185.04 | 189.96 | 15.58 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN