Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 354.96 358.95 333.05 339.96 137.46 Thousand
20 Oct, 1999 330.0 345.0 330.0 343.01 196.5 Thousand
18 Oct, 1999 311.02 331.05 311.02 320.04 46.95 Thousand
15 Oct, 1999 339.96 339.96 326.02 326.02 17.22 Thousand
14 Oct, 1999 356.02 365.04 350.98 350.98 55.37 Thousand
13 Oct, 1999 346.05 348.98 331.64 341.02 100.89 Thousand
12 Oct, 1999 345.0 350.51 322.03 323.09 68.96 Thousand
11 Oct, 1999 345.0 358.95 345.0 345.0 202.26 Thousand
08 Oct, 1999 330.0 334.69 324.96 334.69 126.56 Thousand
07 Oct, 1999 309.96 315.0 309.73 309.96 223.05 Thousand