Container Corporation of India Limited (CONCOR)

INR 531.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 196.05 203.55 196.05 198.4 62.1 Thousand
19 May, 1999 196.99 208.01 196.99 200.04 60.93 Thousand
18 May, 1999 202.97 204.02 196.99 198.87 221.48 Thousand
17 May, 1999 189.96 204.02 189.96 200.98 289.45 Thousand
14 May, 1999 181.05 193.24 181.05 193.24 164.06 Thousand
13 May, 1999 177.77 178.95 174.96 178.95 199.21 Thousand
12 May, 1999 185.04 185.04 171.45 172.97 114.84 Thousand
11 May, 1999 170.04 173.55 168.05 173.55 56.25 Thousand
10 May, 1999 178.95 182.46 166.99 172.5 383.2 Thousand
07 May, 1999 170.04 176.95 161.95 176.95 296.48 Thousand