Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 354.96 354.96 345.0 345.0 15.24 Thousand
02 Sep, 1999 345.12 346.05 345.0 345.0 8262.00
01 Sep, 1999 348.87 348.87 348.87 348.87 59.00
31 Aug, 1999 350.04 354.96 350.04 350.04 111.1 Thousand
30 Aug, 1999 348.98 354.02 348.98 350.04 100.78 Thousand
27 Aug, 1999 350.04 360.0 345.47 350.04 147.77 Thousand
26 Aug, 1999 339.96 357.54 339.96 357.54 2.54 Million
25 Aug, 1999 331.05 331.05 331.05 331.05 2344.00
24 Aug, 1999 339.96 345.0 338.55 339.96 111.86 Thousand
23 Aug, 1999 337.03 341.95 337.03 338.79 124.27 Thousand