Container Corporation of India Limited (CONCOR)
INR 531.8
(-1.8%)
INR 531.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1999 | 135.23 | 135.23 | 135.23 | 135.23 | 1172.00 |
| 20 Apr, 1999 | 137.93 | 140.04 | 131.02 | 140.04 | 45.7 Thousand |
| 19 Apr, 1999 | 135.0 | 136.99 | 134.06 | 136.99 | 18.75 Thousand |
| 16 Apr, 1999 | 138.98 | 148.01 | 138.98 | 145.9 | 370.31 Thousand |
| 15 Apr, 1999 | 136.99 | 140.04 | 135.0 | 138.87 | 227.34 Thousand |
| 13 Apr, 1999 | 140.04 | 140.04 | 136.05 | 137.23 | 617.57 Thousand |
| 12 Apr, 1999 | 140.04 | 146.72 | 136.99 | 140.04 | 1.34 Million |
| 09 Apr, 1999 | 144.49 | 145.9 | 140.04 | 140.04 | 108.98 Thousand |
| 08 Apr, 1999 | 155.63 | 157.03 | 145.43 | 145.43 | 1.16 Million |
| 07 Apr, 1999 | 159.84 | 159.96 | 157.97 | 157.97 | 19.92 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN