Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 279.96 | 288.05 | 279.96 | 285.0 | 24.09 Thousand |
| 05 Aug, 1999 | 273.05 | 280.9 | 271.05 | 280.9 | 6176.00 |
| 04 Aug, 1999 | 281.02 | 285.0 | 277.97 | 277.97 | 17.74 Thousand |
| 03 Aug, 1999 | 273.98 | 279.96 | 267.07 | 279.96 | 32.59 Thousand |
| 02 Aug, 1999 | 266.95 | 270.0 | 262.5 | 270.0 | 20.8 Thousand |
| 30 Jul, 1999 | 264.96 | 268.01 | 256.99 | 264.96 | 8789.00 |
| 29 Jul, 1999 | 258.05 | 265.55 | 258.05 | 258.05 | 24.15 Thousand |
| 28 Jul, 1999 | 273.98 | 273.98 | 263.2 | 263.2 | 11.14 Thousand |
| 27 Jul, 1999 | 266.02 | 275.04 | 255.0 | 274.92 | 87.44 Thousand |
| 26 Jul, 1999 | 262.03 | 264.96 | 260.04 | 264.96 | 16.53 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN