Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1999 | 214.92 | 215.04 | 211.29 | 213.05 | 14.23 Thousand |
| 08 Jul, 1999 | 219.96 | 221.02 | 210.7 | 215.04 | 24.15 Thousand |
| 07 Jul, 1999 | 210.0 | 220.08 | 210.0 | 220.08 | 36.27 Thousand |
| 06 Jul, 1999 | 195.0 | 205.2 | 189.96 | 205.2 | 74 Thousand |
| 05 Jul, 1999 | 189.84 | 189.96 | 189.84 | 189.96 | 6516.00 |
| 02 Jul, 1999 | 190.9 | 190.9 | 187.03 | 187.03 | 2344.00 |
| 01 Jul, 1999 | 193.01 | 194.88 | 187.97 | 187.97 | 2391.00 |
| 30 Jun, 1999 | 187.03 | 187.03 | 187.03 | 187.03 | 2344.00 |
| 29 Jun, 1999 | 181.99 | 181.99 | 178.95 | 178.95 | 1934.00 |
| 28 Jun, 1999 | 189.84 | 189.84 | 187.27 | 187.85 | 1547.00 |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN