Container Corporation of India Limited (CONCOR)

INR 531.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 177.07 178.95 176.95 178.95 413.67 Thousand
18 Mar, 1999 197.93 197.93 178.95 189.02 32.81 Thousand
17 Mar, 1999 170.04 185.74 170.04 185.74 45.7 Thousand
16 Mar, 1999 172.5 174.96 167.23 172.03 111.32 Thousand
15 Mar, 1999 178.01 180.0 177.19 177.19 15.23 Thousand
12 Mar, 1999 180.0 187.97 178.24 187.97 37.5 Thousand
11 Mar, 1999 178.01 183.28 177.89 177.89 96.09 Thousand
10 Mar, 1999 185.86 185.86 181.99 181.99 36.32 Thousand
09 Mar, 1999 189.02 190.2 178.36 178.36 486.32 Thousand
08 Mar, 1999 189.96 193.95 189.02 193.95 346.87 Thousand