Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 198.98 | 201.45 | 198.05 | 198.05 | 1699.00 |
| 08 Jun, 1999 | 193.48 | 198.05 | 186.45 | 195.0 | 22.38 Thousand |
| 07 Jun, 1999 | 199.57 | 199.57 | 195.0 | 195.0 | 1477.00 |
| 04 Jun, 1999 | 199.92 | 199.92 | 197.11 | 197.11 | 4219.00 |
| 03 Jun, 1999 | 196.05 | 198.98 | 196.05 | 198.98 | 11.73 Thousand |
| 02 Jun, 1999 | 199.69 | 202.03 | 196.99 | 196.99 | 11.14 Thousand |
| 01 Jun, 1999 | 200.51 | 200.51 | 196.17 | 196.17 | 19.46 Thousand |
| 31 May, 1999 | 196.05 | 200.04 | 195.94 | 199.8 | 7500.00 |
| 28 May, 1999 | 183.98 | 193.95 | 174.96 | 191.02 | 595.89 Thousand |
| 27 May, 1999 | 195.0 | 200.04 | 189.96 | 189.96 | 3.47 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN