Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 135.94 140.04 134.3 136.52 9375.00
26 Apr, 1999 131.95 136.05 131.95 132.66 32.81 Thousand
23 Apr, 1999 131.13 131.13 130.08 130.08 10.54 Thousand
22 Apr, 1999 133.01 134.3 133.01 133.01 14.06 Thousand
21 Apr, 1999 135.23 135.23 135.23 135.23 1172.00
20 Apr, 1999 137.93 140.04 131.02 140.04 45.7 Thousand
19 Apr, 1999 135.0 136.99 134.06 136.99 18.75 Thousand
16 Apr, 1999 138.98 148.01 138.98 145.9 370.31 Thousand
15 Apr, 1999 136.99 140.04 135.0 138.87 227.34 Thousand
13 Apr, 1999 140.04 140.04 136.05 137.23 617.57 Thousand