Container Corporation of India Limited (CONCOR)
INR 553.6
(0.61%)
INR 553.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 420.0 | 420.0 | 420.0 | 420.0 | 2.92 Million |
| 27 Feb, 1998 | 418.01 | 418.01 | 418.01 | 418.01 | 1172.00 |
| 12 Feb, 1998 | 421.05 | 421.05 | 421.05 | 421.05 | 4687.00 |
| 23 Jan, 1998 | 421.05 | 421.05 | 420.0 | 420.0 | 5859.00 |
| 22 Jan, 1998 | 420.0 | 420.0 | 420.0 | 420.0 | 11.71 Thousand |
| 16 Jan, 1998 | 420.0 | 420.0 | 420.0 | 420.0 | 339.84 Thousand |
| 09 Jan, 1998 | 420.0 | 420.0 | 420.0 | 420.0 | 5859.00 |
| 07 Jan, 1998 | 420.0 | 420.0 | 420.0 | 420.0 | 58.59 Thousand |
| 31 Dec, 1997 | 421.05 | 421.05 | 421.05 | 421.05 | 2344.00 |
| 24 Dec, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 878.9 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN