Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 189.02 189.96 183.05 183.05 51.56 Thousand
23 Feb, 1999 180.35 187.03 174.96 184.45 58.59 Thousand
22 Feb, 1999 191.02 191.02 180.47 180.47 199.21 Thousand
19 Feb, 1999 202.5 208.95 196.05 196.05 92.57 Thousand
18 Feb, 1999 223.71 223.95 203.2 209.53 1.93 Million
17 Feb, 1999 228.75 228.75 219.96 219.96 14.06 Thousand
16 Feb, 1999 225.0 225.94 223.01 223.01 29.29 Thousand
15 Feb, 1999 228.98 228.98 221.95 221.95 16.4 Thousand
12 Feb, 1999 240.0 240.0 219.96 226.88 188.67 Thousand
11 Feb, 1999 234.84 245.98 232.03 238.95 410.15 Thousand