Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 275.98 276.09 260.04 268.01 3.19 Million
25 Jan, 1999 245.04 264.02 244.92 256.05 41.01 Thousand
22 Jan, 1999 240.0 245.86 232.97 245.04 8.62 Million
08 Jan, 1999 245.98 245.98 245.98 245.98 1172.00
05 Jan, 1999 230.04 230.04 230.04 230.04 166.4 Thousand
18 Dec, 1998 240.59 240.59 240.23 240.23 3516.00
10 Dec, 1998 260.04 260.04 260.04 260.04 4687.00
30 Nov, 1998 249.96 249.96 249.96 249.96 1172.00
27 Nov, 1998 230.04 236.95 230.04 236.95 7031.00
26 Nov, 1998 231.33 231.33 230.04 230.04 5859.00