Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1998 | 404.77 | 404.77 | 404.77 | 404.77 | 1172.00 |
| 23 Sep, 1998 | 474.96 | 474.96 | 474.96 | 474.96 | 1172.00 |
| 17 Jul, 1998 | 457.03 | 457.03 | 457.03 | 457.03 | 117.18 Thousand |
| 15 Jun, 1998 | 457.03 | 457.03 | 457.03 | 457.03 | 58.59 Thousand |
| 28 May, 1998 | 502.03 | 502.03 | 502.03 | 502.03 | 1172.00 |
| 12 May, 1998 | 457.03 | 457.03 | 457.03 | 457.03 | 7031.00 |
| 30 Apr, 1998 | 462.54 | 462.54 | 462.54 | 462.54 | 1172.00 |
| 17 Apr, 1998 | 457.03 | 457.03 | 457.03 | 457.03 | 1172.00 |
| 09 Mar, 1998 | 420.0 | 420.0 | 420.0 | 420.0 | 585.93 Thousand |
| 02 Mar, 1998 | 420.0 | 420.0 | 420.0 | 420.0 | 2.92 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN