Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 351.56 Thousand |
| 18 Nov, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 1.16 Million |
| 13 Nov, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 351.56 Thousand |
| 12 Nov, 1997 | 420.0 | 440.98 | 420.0 | 420.0 | 567.18 Thousand |
| 10 Nov, 1997 | 420.0 | 420.0 | 401.02 | 420.0 | 302.34 Thousand |
| 07 Nov, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 175.78 Thousand |
| 06 Nov, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 125.39 Thousand |
| 04 Nov, 1997 | 421.99 | 421.99 | 420.0 | 420.0 | 24.6 Thousand |
| 22 Oct, 1997 | 421.99 | 421.99 | 421.99 | 421.99 | 11.71 Thousand |
| 15 Oct, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 164.06 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN