Commercial Syn Bags Limited (COMSYN.NS)

INR 91.38

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 80.25 86.31 79.0 83.78 115.77 Thousand
04 Mar, 2025 81.4 82.5 75.26 82.2 71.19 Thousand
03 Mar, 2025 78.75 78.75 72.52 78.65 194.46 Thousand
28 Feb, 2025 71.58 78.37 71.0 75.0 193.71 Thousand
27 Feb, 2025 71.5 76.0 71.16 74.64 22.03 Thousand
26 Feb, 2025 71.5 76.0 71.16 74.64 22.03 Thousand
25 Feb, 2025 72.55 75.9 69.2 74.91 15.92 Thousand
24 Feb, 2025 74.4 74.4 69.5 72.55 15.92 Thousand
23 Feb, 2025 74.4 74.4 69.5 72.55 9956.00
21 Feb, 2025 74.45 74.45 72.0 72.0 218.00