COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)

INR 131.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 82.0 89.1 81.01 88.08 40.88 Thousand
25 Apr, 2025 85.9 85.9 80.0 84.86 2521.00
24 Apr, 2025 84.43 85.89 82.0 83.89 10.05 Thousand
23 Apr, 2025 81.0 85.9 81.0 84.43 17.22 Thousand
22 Apr, 2025 84.33 84.33 81.0 83.57 10.06 Thousand
21 Apr, 2025 86.41 86.41 81.0 82.58 31.65 Thousand
17 Apr, 2025 82.3 82.31 82.3 82.3 6501.00
16 Apr, 2025 80.7 81.93 80.7 80.7 597.00
15 Apr, 2025 81.94 82.2 81.94 81.94 1714.00
11 Apr, 2025 82.62 82.62 80.0 82.62 55.37 Thousand