INR 91.38
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 78.75 | 78.75 | 72.52 | 78.65 | 194.46 Thousand |
28 Feb, 2025 | 71.58 | 78.37 | 71.0 | 75.0 | 193.71 Thousand |
27 Feb, 2025 | 71.5 | 76.0 | 71.16 | 74.64 | 22.03 Thousand |
26 Feb, 2025 | 71.5 | 76.0 | 71.16 | 74.64 | 22.03 Thousand |
25 Feb, 2025 | 72.55 | 75.9 | 69.2 | 74.91 | 15.92 Thousand |
24 Feb, 2025 | 74.4 | 74.4 | 69.5 | 72.55 | 15.92 Thousand |
23 Feb, 2025 | 74.4 | 74.4 | 69.5 | 72.55 | 9956.00 |
21 Feb, 2025 | 74.45 | 74.45 | 72.0 | 72.0 | 218.00 |
20 Feb, 2025 | 74.45 | 74.45 | 72.0 | 72.0 | 8577.00 |
19 Feb, 2025 | 66.0 | 69.1 | 65.0 | 68.2 | 8357.00 |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK