COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 138.1 | 140.16 | 134.0 | 134.83 | 69.65 Thousand |
| 25 Aug, 2025 | 137.75 | 141.44 | 136.33 | 138.1 | 76.23 Thousand |
| 22 Aug, 2025 | 139.15 | 142.0 | 137.5 | 137.75 | 61.89 Thousand |
| 21 Aug, 2025 | 138.6 | 144.8 | 138.6 | 140.49 | 320.43 Thousand |
| 20 Aug, 2025 | 138.5 | 141.97 | 137.38 | 138.0 | 105.61 Thousand |
| 19 Aug, 2025 | 137.8 | 139.99 | 135.0 | 137.79 | 220.28 Thousand |
| 18 Aug, 2025 | 148.9 | 148.9 | 133.0 | 135.45 | 441.97 Thousand |
| 14 Aug, 2025 | 136.69 | 144.4 | 136.69 | 141.52 | 656.64 Thousand |
| 13 Aug, 2025 | 137.0 | 138.59 | 134.05 | 135.67 | 83.28 Thousand |
| 12 Aug, 2025 | 139.45 | 146.0 | 134.0 | 137.14 | 354.71 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT