Commercial Syn Bags Limited (COMSYN.NS)

INR 91.38

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 76.94 76.94 74.5 76.94 1157.00
28 Mar, 2025 75.44 75.44 72.49 75.44 15.74 Thousand
27 Mar, 2025 75.44 75.44 72.49 75.44 191.25 Thousand
26 Mar, 2025 72.52 72.52 72.52 72.52 13.07 Thousand
25 Mar, 2025 74.0 74.5 73.01 74.0 7119.00
24 Mar, 2025 74.5 75.62 74.5 74.5 14.53 Thousand
21 Mar, 2025 76.0 76.0 75.06 76.0 12.94 Thousand
20 Mar, 2025 76.6 76.6 76.6 76.6 471.00
19 Mar, 2025 78.17 78.17 78.17 78.17 122.00
18 Mar, 2025 79.77 79.77 79.77 79.77 6.00