COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 153.92 | 157.5 | 153.0 | 155.2 | 7549.00 |
| 20 Oct, 2025 | 156.8 | 156.8 | 153.0 | 153.31 | 13.2 Thousand |
| 17 Oct, 2025 | 153.55 | 156.94 | 150.7 | 155.81 | 208.44 Thousand |
| 16 Oct, 2025 | 156.3 | 157.77 | 153.8 | 155.12 | 51.29 Thousand |
| 15 Oct, 2025 | 159.0 | 159.0 | 154.12 | 157.86 | 189.42 Thousand |
| 14 Oct, 2025 | 157.99 | 159.07 | 155.95 | 158.25 | 171.08 Thousand |
| 13 Oct, 2025 | 156.5 | 159.4 | 155.6 | 158.15 | 146 Thousand |
| 10 Oct, 2025 | 158.01 | 159.5 | 157.82 | 158.38 | 76.84 Thousand |
| 09 Oct, 2025 | 156.77 | 159.0 | 154.0 | 158.5 | 221.96 Thousand |
| 08 Oct, 2025 | 151.12 | 157.0 | 151.12 | 155.11 | 354.45 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT