Commercial Syn Bags Limited (COMSYN.NS)
INR 91.38
(2.84%)
INR 91.38
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 108.0 | 113.39 | 104.42 | 111.72 | 339.94 Thousand |
| 16 May, 2025 | 104.48 | 107.9 | 102.25 | 106.86 | 146.36 Thousand |
| 15 May, 2025 | 105.1 | 106.4 | 101.43 | 103.1 | 22.6 Thousand |
| 14 May, 2025 | 104.01 | 106.8 | 102.61 | 105.08 | 76.83 Thousand |
| 13 May, 2025 | 103.0 | 107.8 | 101.1 | 103.04 | 175.65 Thousand |
| 12 May, 2025 | 101.99 | 107.8 | 99.0 | 104.25 | 196.21 Thousand |
| 09 May, 2025 | 92.71 | 105.0 | 88.35 | 100.75 | 322.78 Thousand |
| 08 May, 2025 | 96.0 | 98.0 | 92.1 | 94.08 | 39.76 Thousand |
| 07 May, 2025 | 93.97 | 98.0 | 88.0 | 95.94 | 127.63 Thousand |
| 06 May, 2025 | 94.7 | 94.7 | 89.1 | 90.18 | 32.11 Thousand |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK