COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | - |
| 04 Nov, 2025 | 154.36 | 155.04 | 153.76 | 153.98 | 10.78 Thousand |
| 03 Nov, 2025 | 158.02 | 158.02 | 153.6 | 154.36 | 31.55 Thousand |
| 31 Oct, 2025 | 157.8 | 158.5 | 152.1 | 158.02 | 188.74 Thousand |
| 30 Oct, 2025 | 156.0 | 157.0 | 154.62 | 156.8 | 44.71 Thousand |
| 29 Oct, 2025 | 150.9 | 155.5 | 150.9 | 155.01 | 50.8 Thousand |
| 28 Oct, 2025 | 151.1 | 152.44 | 150.39 | 150.72 | 132.2 Thousand |
| 27 Oct, 2025 | 154.25 | 154.25 | 150.1 | 150.93 | 218.07 Thousand |
| 24 Oct, 2025 | 150.3 | 157.99 | 150.3 | 152.73 | 195.4 Thousand |
| 23 Oct, 2025 | 152.5 | 155.49 | 150.0 | 150.11 | 80.46 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT