COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 132.04
(-0.05%)
INR 132.04
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 127.99 | 130.98 | 123.3 | 125.4 | 134.96 Thousand |
| 08 Jul, 2025 | 128.8 | 130.3 | 126.1 | 127.39 | 65.26 Thousand |
| 07 Jul, 2025 | 125.98 | 129.7 | 125.98 | 128.15 | 75.29 Thousand |
| 04 Jul, 2025 | 132.13 | 137.32 | 123.65 | 125.87 | 278.28 Thousand |
| 03 Jul, 2025 | 135.0 | 135.19 | 131.3 | 132.79 | 75.4 Thousand |
| 02 Jul, 2025 | 130.47 | 140.81 | 130.47 | 135.25 | 150.12 Thousand |
| 01 Jul, 2025 | 134.98 | 135.28 | 128.5 | 130.47 | 63.92 Thousand |
| 30 Jun, 2025 | 135.0 | 135.62 | 132.53 | 134.34 | 93.57 Thousand |
| 27 Jun, 2025 | 137.8 | 139.2 | 132.3 | 135.95 | 180.79 Thousand |
| 26 Jun, 2025 | 136.44 | 139.25 | 129.4 | 136.85 | 332.56 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT