Commercial Syn Bags Limited (COMSYN.NS)

INR 91.38

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 80.7 81.93 80.7 80.7 597.00
15 Apr, 2025 81.94 82.2 81.94 81.94 1714.00
14 Apr, 2025 81.94 82.2 81.94 81.94 1714.00
11 Apr, 2025 82.62 82.62 80.0 82.62 55.37 Thousand
10 Apr, 2025 82.62 82.62 80.0 82.62 55.37 Thousand
09 Apr, 2025 81.0 81.0 80.0 81.0 2202.00
08 Apr, 2025 81.0 81.0 80.0 81.0 4476.00
07 Apr, 2025 80.0 81.63 80.0 80.0 47.92 Thousand
06 Apr, 2025 80.1 80.1 80.0 80.1 47.92 Thousand
04 Apr, 2025 81.63 81.63 81.63 81.63 17.36 Thousand