INR 91.38
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 80.7 | 81.93 | 80.7 | 80.7 | 597.00 |
15 Apr, 2025 | 81.94 | 82.2 | 81.94 | 81.94 | 1714.00 |
14 Apr, 2025 | 81.94 | 82.2 | 81.94 | 81.94 | 1714.00 |
11 Apr, 2025 | 82.62 | 82.62 | 80.0 | 82.62 | 55.37 Thousand |
10 Apr, 2025 | 82.62 | 82.62 | 80.0 | 82.62 | 55.37 Thousand |
09 Apr, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 2202.00 |
08 Apr, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 4476.00 |
07 Apr, 2025 | 80.0 | 81.63 | 80.0 | 80.0 | 47.92 Thousand |
06 Apr, 2025 | 80.1 | 80.1 | 80.0 | 80.1 | 47.92 Thousand |
04 Apr, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 17.36 Thousand |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK