COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 131.63
(-1.7%)
INR 131.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 128.38 | 131.8 | 124.55 | 128.5 | 351.32 Thousand |
| 09 Jun, 2025 | 128.75 | 132.22 | 126.1 | 127.65 | 153.21 Thousand |
| 06 Jun, 2025 | 127.0 | 129.97 | 126.2 | 127.16 | 281.05 Thousand |
| 05 Jun, 2025 | 123.45 | 129.14 | 122.22 | 125.46 | 595.31 Thousand |
| 04 Jun, 2025 | 122.48 | 124.95 | 120.0 | 122.73 | 295.26 Thousand |
| 03 Jun, 2025 | 116.99 | 123.0 | 113.02 | 121.44 | 352.22 Thousand |
| 02 Jun, 2025 | 113.5 | 119.0 | 113.0 | 116.99 | 551.93 Thousand |
| 30 May, 2025 | 110.2 | 112.34 | 107.17 | 109.43 | 251.1 Thousand |
| 29 May, 2025 | 106.9 | 110.0 | 105.99 | 109.33 | 144.02 Thousand |
| 28 May, 2025 | 103.7 | 108.97 | 102.36 | 105.64 | 349.11 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT