COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 151.51 | 153.46 | 150.1 | 151.87 | 73.25 Thousand |
| 06 Oct, 2025 | 156.0 | 156.75 | 151.99 | 152.1 | 39.63 Thousand |
| 03 Oct, 2025 | 154.0 | 155.7 | 153.5 | 154.16 | 47.03 Thousand |
| 02 Oct, 2025 | 155.56 | 155.56 | 155.56 | 155.56 | - |
| 01 Oct, 2025 | 153.4 | 157.1 | 153.01 | 155.56 | 200.4 Thousand |
| 30 Sep, 2025 | 153.0 | 157.01 | 150.21 | 154.96 | 339.12 Thousand |
| 29 Sep, 2025 | 153.01 | 155.0 | 151.5 | 153.74 | 190.39 Thousand |
| 26 Sep, 2025 | 156.5 | 157.98 | 151.28 | 154.47 | 463.97 Thousand |
| 25 Sep, 2025 | 152.5 | 158.98 | 152.39 | 157.09 | 432.78 Thousand |
| 24 Sep, 2025 | 154.64 | 155.22 | 152.69 | 153.26 | 140.65 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT