COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 138.05 | 141.0 | 138.05 | 138.38 | 4633.00 |
| 02 Dec, 2025 | 139.21 | 141.9 | 138.3 | 138.73 | 1983.00 |
| 01 Dec, 2025 | 143.9 | 143.9 | 138.35 | 139.21 | 4590.00 |
| 28 Nov, 2025 | 138.15 | 144.35 | 138.15 | 143.9 | 24.54 Thousand |
| 27 Nov, 2025 | 138.4 | 139.9 | 138.0 | 138.02 | 7187.00 |
| 26 Nov, 2025 | 138.3 | 140.99 | 138.0 | 138.11 | 4919.00 |
| 25 Nov, 2025 | 138.75 | 140.5 | 138.0 | 140.07 | 6369.00 |
| 24 Nov, 2025 | 140.93 | 140.93 | 138.0 | 138.64 | 10.87 Thousand |
| 21 Nov, 2025 | 141.9 | 142.1 | 139.15 | 140.93 | 33.7 Thousand |
| 20 Nov, 2025 | 138.0 | 141.19 | 138.0 | 139.58 | 34.57 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT