Commercial Syn Bags Limited (COMSYN.NS)

INR 78.88

(-4.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 78.51 80.2 78.03 79.71 95.65 Thousand
16 Jan, 2025 79.97 81.38 77.07 80.22 8488.00
15 Jan, 2025 78.99 80.0 77.0 79.66 7769.00
14 Jan, 2025 73.6 79.22 73.6 79.03 52.96 Thousand
13 Jan, 2025 72.2 78.9 72.2 75.45 16.61 Thousand
10 Jan, 2025 81.98 81.98 75.0 75.93 17.57 Thousand
09 Jan, 2025 83.5 83.5 77.1 78.57 8657.00
08 Jan, 2025 79.99 81.7 75.51 80.73 55.13 Thousand
07 Jan, 2025 80.99 81.4 76.21 77.81 16.63 Thousand
06 Jan, 2025 86.0 86.0 78.7 78.7 22.46 Thousand