INR 91.38
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 471.00 |
19 Mar, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 122.00 |
18 Mar, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 6.00 |
17 Mar, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 15 Thousand |
13 Mar, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 1.00 |
12 Mar, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | - |
11 Mar, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 3.00 |
10 Mar, 2025 | 86.5 | 86.51 | 84.77 | 86.5 | 15.33 Thousand |
07 Mar, 2025 | 85.75 | 86.99 | 82.0 | 86.51 | 52.24 Thousand |
06 Mar, 2025 | 86.0 | 86.0 | 81.01 | 83.76 | 26.08 Thousand |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK