Commercial Syn Bags Limited (COMSYN.NS)

INR 91.38

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 74.5 75.62 74.5 74.5 14.53 Thousand
21 Mar, 2025 76.0 76.0 75.06 76.0 12.94 Thousand
20 Mar, 2025 76.6 76.6 76.6 76.6 471.00
19 Mar, 2025 78.17 78.17 78.17 78.17 122.00
18 Mar, 2025 79.77 79.77 79.77 79.77 6.00
17 Mar, 2025 81.4 81.4 81.4 81.4 15 Thousand
13 Mar, 2025 83.07 83.07 83.07 83.07 1.00
12 Mar, 2025 84.77 84.77 84.77 84.77 -
11 Mar, 2025 84.77 84.77 84.77 84.77 3.00
10 Mar, 2025 86.5 86.51 84.77 86.5 15.33 Thousand