COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 132.04
(-0.05%)
INR 132.04
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 104.01 | 106.8 | 102.61 | 105.08 | 76.83 Thousand |
| 13 May, 2025 | 103.0 | 107.8 | 101.1 | 103.04 | 175.65 Thousand |
| 12 May, 2025 | 101.99 | 107.8 | 99.0 | 104.25 | 196.21 Thousand |
| 09 May, 2025 | 92.71 | 105.0 | 88.35 | 100.75 | 322.78 Thousand |
| 08 May, 2025 | 96.0 | 98.0 | 92.1 | 94.08 | 39.76 Thousand |
| 07 May, 2025 | 93.97 | 98.0 | 88.0 | 95.94 | 127.63 Thousand |
| 06 May, 2025 | 94.7 | 94.7 | 89.1 | 90.18 | 32.11 Thousand |
| 05 May, 2025 | 100.0 | 104.0 | 92.5 | 93.84 | 144.17 Thousand |
| 02 May, 2025 | 90.64 | 92.3 | 88.0 | 89.0 | 5748.00 |
| 30 Apr, 2025 | 88.0 | 91.0 | 84.0 | 88.86 | 42.12 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT