COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 155.49 | 155.5 | 152.71 | 154.1 | 102.68 Thousand |
| 08 Sep, 2025 | 154.48 | 155.5 | 150.0 | 155.37 | 203 Thousand |
| 05 Sep, 2025 | 152.99 | 155.0 | 151.27 | 154.41 | 712.38 Thousand |
| 04 Sep, 2025 | 150.99 | 154.0 | 148.42 | 152.88 | 1.03 Million |
| 03 Sep, 2025 | 144.0 | 153.5 | 143.61 | 150.25 | 1.18 Million |
| 02 Sep, 2025 | 143.0 | 148.88 | 143.0 | 145.4 | 304.99 Thousand |
| 01 Sep, 2025 | 144.6 | 149.4 | 142.2 | 143.37 | 314.64 Thousand |
| 29 Aug, 2025 | 136.76 | 148.5 | 134.41 | 143.7 | 1.74 Million |
| 28 Aug, 2025 | 133.57 | 135.54 | 133.57 | 134.01 | 52.03 Thousand |
| 27 Aug, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | - |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT