COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 132.04
(-0.05%)
INR 132.04
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 82.62 | 82.62 | 80.0 | 82.62 | 55.37 Thousand |
| 09 Apr, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 2202.00 |
| 08 Apr, 2025 | 80.0 | 81.63 | 80.0 | 80.0 | 4476.00 |
| 07 Apr, 2025 | 80.1 | 80.1 | 80.0 | 80.1 | 47.92 Thousand |
| 04 Apr, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 17.36 Thousand |
| 03 Apr, 2025 | 80.03 | 80.03 | 80.0 | 80.03 | 6157.00 |
| 02 Apr, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 2766.00 |
| 01 Apr, 2025 | 76.94 | 76.94 | 74.5 | 76.94 | 1157.00 |
| 28 Mar, 2025 | 75.44 | 75.44 | 72.49 | 75.44 | 15.74 Thousand |
| 27 Mar, 2025 | 73.97 | 73.97 | 71.11 | 73.97 | 191.25 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT