Commercial Syn Bags Limited (COMSYN.NS)

INR 91.38

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 74.45 74.45 72.0 72.0 8577.00
19 Feb, 2025 66.0 69.1 65.0 68.2 8357.00
18 Feb, 2025 69.05 71.6 66.0 66.0 8357.00
17 Feb, 2025 71.11 74.4 68.88 69.05 6976.00
16 Feb, 2025 71.11 74.4 68.88 69.05 1538.00
14 Feb, 2025 76.4 76.4 69.65 71.85 7810.00
13 Feb, 2025 76.4 76.4 69.65 71.85 7810.00
12 Feb, 2025 73.0 74.76 72.0 74.76 21.43 Thousand
11 Feb, 2025 76.58 76.58 72.75 75.14 4131.00
10 Feb, 2025 74.15 77.0 74.0 76.58 6661.00