COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 134.6 | 147.98 | 134.0 | 138.9 | 1.24 Million |
| 08 Aug, 2025 | 132.71 | 134.9 | 130.09 | 133.58 | 87.74 Thousand |
| 07 Aug, 2025 | 130.7 | 132.7 | 128.67 | 132.05 | 42.99 Thousand |
| 06 Aug, 2025 | 132.1 | 133.63 | 127.23 | 132.04 | 156.83 Thousand |
| 05 Aug, 2025 | 133.9 | 134.24 | 130.5 | 131.63 | 39.57 Thousand |
| 04 Aug, 2025 | 132.0 | 134.5 | 131.1 | 133.74 | 61.89 Thousand |
| 01 Aug, 2025 | 134.75 | 136.0 | 131.0 | 131.35 | 154.93 Thousand |
| 31 Jul, 2025 | 132.0 | 137.95 | 130.0 | 134.07 | 399.72 Thousand |
| 30 Jul, 2025 | 134.77 | 139.5 | 133.15 | 134.49 | 1.46 Million |
| 29 Jul, 2025 | 130.95 | 134.9 | 130.95 | 134.21 | 85.81 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT