Commercial Syn Bags Limited (COMSYN.NS)

INR 91.38

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 73.0 74.76 72.0 74.76 21.43 Thousand
11 Feb, 2025 76.58 76.58 72.75 75.14 4131.00
10 Feb, 2025 74.15 77.0 74.0 76.58 6661.00
07 Feb, 2025 78.99 78.99 73.71 76.99 9894.00
06 Feb, 2025 76.25 77.0 73.5 76.7 3284.00
05 Feb, 2025 73.88 76.39 71.0 75.71 15.86 Thousand
04 Feb, 2025 75.89 75.89 70.0 73.16 6607.00
03 Feb, 2025 75.3 76.14 72.33 72.33 2043.00
01 Feb, 2025 75.49 76.75 72.0 76.14 13.49 Thousand
31 Jan, 2025 71.5 74.24 67.73 73.92 11.16 Thousand