COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 132.5 | 137.4 | 131.05 | 132.92 | 140.07 Thousand |
| 25 Jul, 2025 | 130.75 | 132.5 | 126.86 | 131.04 | 95.4 Thousand |
| 24 Jul, 2025 | 128.5 | 130.0 | 127.0 | 128.99 | 86.85 Thousand |
| 23 Jul, 2025 | 129.0 | 130.8 | 127.25 | 128.58 | 61.49 Thousand |
| 22 Jul, 2025 | 130.62 | 131.8 | 128.5 | 129.53 | 93.09 Thousand |
| 21 Jul, 2025 | 129.0 | 131.84 | 126.18 | 130.62 | 143.65 Thousand |
| 18 Jul, 2025 | 127.12 | 130.6 | 126.0 | 130.07 | 99.54 Thousand |
| 17 Jul, 2025 | 129.8 | 129.8 | 127.55 | 128.1 | 21.17 Thousand |
| 16 Jul, 2025 | 130.85 | 130.85 | 128.25 | 129.09 | 27.82 Thousand |
| 15 Jul, 2025 | 126.0 | 134.4 | 124.81 | 131.91 | 626.76 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT