COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 80.25 | 86.31 | 79.0 | 83.78 | 115.77 Thousand |
| 04 Mar, 2025 | 81.4 | 82.5 | 75.26 | 82.2 | 71.19 Thousand |
| 03 Mar, 2025 | 78.75 | 78.75 | 72.52 | 78.65 | 194.46 Thousand |
| 28 Feb, 2025 | 71.58 | 78.37 | 71.0 | 75.0 | 193.71 Thousand |
| 27 Feb, 2025 | 71.5 | 76.0 | 71.16 | 74.64 | 22.03 Thousand |
| 25 Feb, 2025 | 72.55 | 75.9 | 69.2 | 74.91 | 15.92 Thousand |
| 24 Feb, 2025 | 74.4 | 74.4 | 69.5 | 72.55 | 9956.00 |
| 21 Feb, 2025 | 74.45 | 74.45 | 72.0 | 72.0 | 218.00 |
| 20 Feb, 2025 | 68.99 | 71.0 | 66.1 | 70.92 | 8577.00 |
| 19 Feb, 2025 | 66.0 | 69.1 | 65.0 | 68.2 | 8357.00 |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT