Commercial Syn Bags Limited (COMSYN.NS)
INR 91.38
(2.84%)
INR 91.38
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 81.5 | 83.28 | 78.0 | 82.85 | 39.35 Thousand |
| 02 Jan, 2025 | 78.0 | 81.0 | 75.31 | 79.33 | 24.29 Thousand |
| 01 Jan, 2025 | 77.0 | 80.42 | 76.0 | 79.28 | 23.68 Thousand |
| 31 Dec, 2024 | 82.5 | 82.7 | 78.7 | 79.55 | 25.26 Thousand |
| 30 Dec, 2024 | 86.0 | 86.3 | 82.51 | 82.78 | 182.65 Thousand |
| 27 Dec, 2024 | 88.0 | 89.47 | 85.5 | 86.33 | 130.94 Thousand |
| 26 Dec, 2024 | 89.0 | 95.5 | 87.1 | 88.88 | 581.85 Thousand |
| 24 Dec, 2024 | 82.15 | 92.49 | 82.02 | 88.76 | 1 Million |
| 23 Dec, 2024 | 83.4 | 85.45 | 80.53 | 81.84 | 72.03 Thousand |
| 20 Dec, 2024 | 88.7 | 90.0 | 82.2 | 83.22 | 426.59 Thousand |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK