Commercial Syn Bags Limited (COMSYN.NS)
INR 78.88
(-4.59%)
INR 78.88
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 67.0 | 68.02 | 65.18 | 66.15 | 78.82 Thousand |
| 06 Aug, 2024 | 65.78 | 67.87 | 65.05 | 66.12 | 58.18 Thousand |
| 05 Aug, 2024 | 71.41 | 71.44 | 64.61 | 65.43 | 153.06 Thousand |
| 02 Aug, 2024 | 71.1 | 75.01 | 71.1 | 72.87 | 47.68 Thousand |
| 01 Aug, 2024 | 75.27 | 78.88 | 73.5 | 73.7 | 67.46 Thousand |
| 31 Jul, 2024 | 71.95 | 81.01 | 69.11 | 75.31 | 356.96 Thousand |
| 30 Jul, 2024 | 72.46 | 72.46 | 69.0 | 71.15 | 56.34 Thousand |
| 29 Jul, 2024 | 72.99 | 74.22 | 71.0 | 71.77 | 56.21 Thousand |
| 26 Jul, 2024 | 73.98 | 73.99 | 72.5 | 72.71 | 93.03 Thousand |
| 25 Jul, 2024 | 73.78 | 74.28 | 72.63 | 73.26 | 37 Thousand |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK