COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)

INR 137.14

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 76.4 76.4 69.65 71.85 7810.00
13 Feb, 2025 74.76 74.76 72.1 72.82 6788.00
12 Feb, 2025 73.0 74.76 72.0 74.76 21.43 Thousand
11 Feb, 2025 76.58 76.58 72.75 75.14 4131.00
10 Feb, 2025 74.15 77.0 74.0 76.58 6661.00
07 Feb, 2025 78.99 78.99 73.71 76.99 9894.00
06 Feb, 2025 76.25 77.0 73.5 76.7 3284.00
05 Feb, 2025 73.88 76.39 71.0 75.71 15.86 Thousand
04 Feb, 2025 75.89 75.89 70.0 73.16 6595.00
03 Feb, 2025 75.3 76.14 72.33 72.33 2043.00