COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)

INR 138.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 126.16 132.2 124.06 131.39 418 Thousand
13 Jun, 2025 123.1 128.2 123.0 126.16 117.71 Thousand
12 Jun, 2025 133.75 133.75 126.1 127.09 178.38 Thousand
11 Jun, 2025 129.8 134.0 126.07 132.42 346.05 Thousand
10 Jun, 2025 128.38 131.8 124.55 128.5 351.32 Thousand
09 Jun, 2025 128.75 132.22 126.1 127.65 153.21 Thousand
06 Jun, 2025 127.0 129.97 126.2 127.16 281.05 Thousand
05 Jun, 2025 123.45 129.14 122.22 125.46 595.31 Thousand
04 Jun, 2025 122.48 124.95 120.0 122.73 295.26 Thousand
03 Jun, 2025 116.99 123.0 113.02 121.44 352.22 Thousand