INR 66.1
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 71.41 | 71.44 | 64.61 | 65.43 | 153.06 Thousand |
02 Aug, 2024 | 71.1 | 75.01 | 71.1 | 72.87 | 47.68 Thousand |
01 Aug, 2024 | 75.27 | 78.88 | 73.5 | 73.7 | 67.46 Thousand |
31 Jul, 2024 | 71.95 | 81.01 | 69.11 | 75.31 | 356.96 Thousand |
30 Jul, 2024 | 72.46 | 72.46 | 69.0 | 71.15 | 56.34 Thousand |
29 Jul, 2024 | 72.99 | 74.22 | 71.0 | 71.77 | 56.21 Thousand |
26 Jul, 2024 | 73.98 | 73.99 | 72.5 | 72.71 | 93.03 Thousand |
25 Jul, 2024 | 73.78 | 74.28 | 72.63 | 73.26 | 37 Thousand |
24 Jul, 2024 | 75.39 | 75.99 | 73.45 | 73.91 | 50.74 Thousand |
23 Jul, 2024 | 77.0 | 78.5 | 74.0 | 74.35 | 34.3 Thousand |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK