Commercial Syn Bags Limited (COMSYN.NS)

INR 66.1

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 71.41 71.44 64.61 65.43 153.06 Thousand
02 Aug, 2024 71.1 75.01 71.1 72.87 47.68 Thousand
01 Aug, 2024 75.27 78.88 73.5 73.7 67.46 Thousand
31 Jul, 2024 71.95 81.01 69.11 75.31 356.96 Thousand
30 Jul, 2024 72.46 72.46 69.0 71.15 56.34 Thousand
29 Jul, 2024 72.99 74.22 71.0 71.77 56.21 Thousand
26 Jul, 2024 73.98 73.99 72.5 72.71 93.03 Thousand
25 Jul, 2024 73.78 74.28 72.63 73.26 37 Thousand
24 Jul, 2024 75.39 75.99 73.45 73.91 50.74 Thousand
23 Jul, 2024 77.0 78.5 74.0 74.35 34.3 Thousand