COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)

INR 135.67

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 77.25 79.28 74.5 76.17 6335.00
20 Jan, 2025 78.25 79.98 78.0 78.21 6020.00
17 Jan, 2025 78.51 80.2 78.03 79.71 96.05 Thousand
16 Jan, 2025 79.97 81.38 77.07 80.22 8478.00
15 Jan, 2025 78.99 80.0 77.0 79.66 7769.00
14 Jan, 2025 73.6 79.22 73.6 79.03 52.96 Thousand
13 Jan, 2025 72.2 78.9 72.2 75.45 16.61 Thousand
10 Jan, 2025 81.98 81.98 75.0 75.93 17.57 Thousand
09 Jan, 2025 83.5 83.5 77.1 78.57 8657.00
08 Jan, 2025 79.99 81.7 75.51 80.73 55.13 Thousand