COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 82.15 | 92.49 | 82.02 | 88.76 | 1 Million |
| 23 Dec, 2024 | 83.4 | 85.45 | 80.53 | 81.84 | 72.03 Thousand |
| 20 Dec, 2024 | 88.7 | 90.0 | 82.2 | 83.22 | 426.59 Thousand |
| 19 Dec, 2024 | 81.0 | 89.65 | 77.95 | 88.33 | 1.34 Million |
| 18 Dec, 2024 | 81.85 | 84.7 | 79.5 | 82.68 | 280.23 Thousand |
| 17 Dec, 2024 | 77.0 | 83.66 | 77.0 | 81.49 | 569.26 Thousand |
| 16 Dec, 2024 | 77.9 | 88.5 | 72.47 | 84.73 | 837.43 Thousand |
| 13 Dec, 2024 | 75.95 | 77.7 | 73.32 | 75.59 | 133.54 Thousand |
| 12 Dec, 2024 | 78.01 | 81.3 | 75.0 | 76.59 | 409.59 Thousand |
| 11 Dec, 2024 | 72.55 | 75.81 | 72.31 | 74.87 | 159.63 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT