Commercial Syn Bags Limited (COMSYN.NS)
INR 78.88
(-4.59%)
INR 78.88
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 67.79 | 68.01 | 65.3 | 67.29 | 9893.00 |
| 07 Jun, 2024 | 66.25 | 68.7 | 64.45 | 66.85 | 15.95 Thousand |
| 06 Jun, 2024 | 64.25 | 69.4 | 63.75 | 66.25 | 10.78 Thousand |
| 05 Jun, 2024 | 60.55 | 63.5 | 59.15 | 63.15 | 8717.00 |
| 04 Jun, 2024 | 67.0 | 68.95 | 58.0 | 61.55 | 13.28 Thousand |
| 03 Jun, 2024 | 66.55 | 69.25 | 65.05 | 66.05 | 13.84 Thousand |
| 31 May, 2024 | 69.8 | 69.85 | 66.1 | 68.0 | 27.8 Thousand |
| 30 May, 2024 | 69.45 | 69.85 | 66.0 | 66.35 | 5132.00 |
| 29 May, 2024 | 67.9 | 69.95 | 65.95 | 68.05 | 11.48 Thousand |
| 28 May, 2024 | 66.05 | 67.85 | 65.15 | 65.35 | 3773.00 |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK