COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 82.3 | 82.31 | 82.3 | 82.3 | 6501.00 |
| 16 Apr, 2025 | 80.7 | 81.93 | 80.7 | 80.7 | 597.00 |
| 15 Apr, 2025 | 81.94 | 82.2 | 81.94 | 81.94 | 1714.00 |
| 11 Apr, 2025 | 82.62 | 82.62 | 80.0 | 82.62 | 55.37 Thousand |
| 09 Apr, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 2202.00 |
| 08 Apr, 2025 | 80.0 | 81.63 | 80.0 | 80.0 | 4476.00 |
| 07 Apr, 2025 | 80.1 | 80.1 | 80.0 | 80.1 | 47.92 Thousand |
| 04 Apr, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 17.36 Thousand |
| 03 Apr, 2025 | 80.03 | 80.03 | 80.0 | 80.03 | 6157.00 |
| 02 Apr, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 2766.00 |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT