COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 135.67
(-0.97%)
INR 135.67
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 80.99 | 81.4 | 76.21 | 77.81 | 16.63 Thousand |
| 06 Jan, 2025 | 86.0 | 86.0 | 78.7 | 78.7 | 22.46 Thousand |
| 03 Jan, 2025 | 81.5 | 83.28 | 78.0 | 82.85 | 39.35 Thousand |
| 02 Jan, 2025 | 78.0 | 81.0 | 75.31 | 79.33 | 24.29 Thousand |
| 01 Jan, 2025 | 77.0 | 80.42 | 76.0 | 79.28 | 23.68 Thousand |
| 31 Dec, 2024 | 82.5 | 82.7 | 78.7 | 79.55 | 25.26 Thousand |
| 30 Dec, 2024 | 86.0 | 86.3 | 82.51 | 82.78 | 182.6 Thousand |
| 27 Dec, 2024 | 88.0 | 89.47 | 85.5 | 86.33 | 130.59 Thousand |
| 26 Dec, 2024 | 89.0 | 95.5 | 87.1 | 88.88 | 581.85 Thousand |
| 24 Dec, 2024 | 82.15 | 92.49 | 82.02 | 88.76 | 1 Million |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT