COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 100.0 | 104.0 | 92.5 | 93.84 | 144.17 Thousand |
| 02 May, 2025 | 90.64 | 92.3 | 88.0 | 89.0 | 5748.00 |
| 30 Apr, 2025 | 88.0 | 91.0 | 84.0 | 88.86 | 42.12 Thousand |
| 29 Apr, 2025 | 89.1 | 92.45 | 85.1 | 87.98 | 51.96 Thousand |
| 28 Apr, 2025 | 82.0 | 89.1 | 81.01 | 88.08 | 40.88 Thousand |
| 25 Apr, 2025 | 85.9 | 85.9 | 80.0 | 84.86 | 2521.00 |
| 24 Apr, 2025 | 84.43 | 85.89 | 82.0 | 83.89 | 10.05 Thousand |
| 23 Apr, 2025 | 81.0 | 85.9 | 81.0 | 84.43 | 17.22 Thousand |
| 22 Apr, 2025 | 84.33 | 84.33 | 81.0 | 83.57 | 10.06 Thousand |
| 21 Apr, 2025 | 86.41 | 86.41 | 81.0 | 82.58 | 31.65 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT