COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 113.5 | 119.0 | 113.0 | 116.99 | 551.93 Thousand |
| 30 May, 2025 | 110.2 | 112.34 | 107.17 | 109.43 | 251.1 Thousand |
| 29 May, 2025 | 106.9 | 110.0 | 105.99 | 109.33 | 144.02 Thousand |
| 28 May, 2025 | 103.7 | 108.97 | 102.36 | 105.64 | 349.11 Thousand |
| 27 May, 2025 | 101.4 | 110.24 | 101.4 | 102.71 | 559.59 Thousand |
| 26 May, 2025 | 113.99 | 114.0 | 101.41 | 102.36 | 232.39 Thousand |
| 23 May, 2025 | 114.95 | 114.95 | 113.0 | 114.7 | 387.98 Thousand |
| 22 May, 2025 | 114.49 | 114.95 | 114.0 | 114.85 | 358.35 Thousand |
| 21 May, 2025 | 114.34 | 115.52 | 112.0 | 114.5 | 932.56 Thousand |
| 20 May, 2025 | 113.13 | 114.9 | 110.0 | 114.32 | 236.1 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT