COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 76.94 | 76.94 | 74.5 | 76.94 | 1157.00 |
| 28 Mar, 2025 | 75.44 | 75.44 | 72.49 | 75.44 | 15.74 Thousand |
| 27 Mar, 2025 | 73.97 | 73.97 | 71.11 | 73.97 | 191.25 Thousand |
| 26 Mar, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 13.07 Thousand |
| 25 Mar, 2025 | 74.0 | 74.5 | 73.01 | 74.0 | 7119.00 |
| 24 Mar, 2025 | 74.5 | 75.62 | 74.5 | 74.5 | 14.53 Thousand |
| 21 Mar, 2025 | 76.0 | 76.0 | 75.06 | 76.0 | 12.94 Thousand |
| 20 Mar, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 471.00 |
| 19 Mar, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 122.00 |
| 18 Mar, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 6.00 |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT