Commercial Syn Bags Limited (COMSYN.NS)
INR 78.88
(-4.59%)
INR 78.88
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 67.8 | 67.8 | 65.75 | 66.0 | 14.03 Thousand |
| 24 May, 2024 | 68.55 | 69.7 | 66.0 | 66.4 | 7852.00 |
| 23 May, 2024 | 69.15 | 70.9 | 68.15 | 68.5 | 3859.00 |
| 22 May, 2024 | 70.95 | 71.0 | 68.35 | 69.2 | 6265.00 |
| 21 May, 2024 | 70.0 | 71.0 | 68.65 | 69.45 | 8128.00 |
| 18 May, 2024 | 70.8 | 72.3 | 67.5 | 70.05 | 4441.00 |
| 17 May, 2024 | 69.5 | 70.8 | 68.3 | 70.65 | 3473.00 |
| 16 May, 2024 | 70.0 | 71.95 | 68.15 | 69.6 | 5685.00 |
| 15 May, 2024 | 68.9 | 70.9 | 68.9 | 69.05 | 6572.00 |
| 14 May, 2024 | 69.8 | 69.8 | 67.0 | 67.45 | 7180.00 |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK