COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 71.12 | 75.0 | 68.52 | 73.64 | 126.43 Thousand |
| 09 Dec, 2024 | 71.31 | 73.16 | 69.43 | 70.18 | 54.45 Thousand |
| 06 Dec, 2024 | 69.5 | 72.0 | 68.15 | 71.39 | 63.71 Thousand |
| 05 Dec, 2024 | 70.32 | 71.0 | 69.15 | 69.33 | 48.06 Thousand |
| 04 Dec, 2024 | 72.99 | 72.99 | 70.15 | 70.39 | 49.75 Thousand |
| 03 Dec, 2024 | 72.64 | 72.84 | 71.12 | 71.42 | 42.13 Thousand |
| 02 Dec, 2024 | 73.0 | 74.49 | 71.1 | 71.48 | 67.71 Thousand |
| 29 Nov, 2024 | 73.99 | 73.99 | 71.03 | 71.43 | 61.58 Thousand |
| 28 Nov, 2024 | 74.0 | 75.74 | 72.01 | 73.55 | 110.74 Thousand |
| 27 Nov, 2024 | 71.94 | 74.4 | 66.35 | 73.21 | 301.16 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT