COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 69.32 | 70.65 | 68.0 | 68.38 | 55.2 Thousand |
| 25 Nov, 2024 | 72.89 | 72.89 | 67.01 | 68.36 | 62.32 Thousand |
| 22 Nov, 2024 | 72.55 | 77.1 | 70.32 | 71.04 | 110.02 Thousand |
| 21 Nov, 2024 | 70.46 | 73.5 | 68.85 | 72.69 | 92.98 Thousand |
| 19 Nov, 2024 | 70.43 | 72.5 | 69.73 | 70.61 | 67.3 Thousand |
| 18 Nov, 2024 | 73.3 | 74.8 | 68.02 | 69.75 | 136.26 Thousand |
| 14 Nov, 2024 | 68.84 | 73.99 | 67.16 | 73.06 | 238.27 Thousand |
| 13 Nov, 2024 | 66.75 | 73.39 | 63.21 | 67.62 | 281.08 Thousand |
| 12 Nov, 2024 | 66.41 | 67.95 | 64.05 | 65.53 | 53.66 Thousand |
| 11 Nov, 2024 | 69.0 | 69.0 | 61.9 | 66.5 | 100.73 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT