Commercial Syn Bags Limited (COMSYN.NS)
INR 78.88
(-4.59%)
INR 78.88
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 71.0 | 72.05 | 67.15 | 67.7 | 1786.00 |
| 10 May, 2024 | 66.55 | 70.25 | 66.55 | 68.65 | 6562.00 |
| 09 May, 2024 | 71.2 | 71.2 | 67.1 | 69.4 | 8484.00 |
| 08 May, 2024 | 72.3 | 73.7 | 70.25 | 71.85 | 3814.00 |
| 07 May, 2024 | 73.2 | 73.2 | 70.05 | 71.5 | 7069.00 |
| 06 May, 2024 | 76.0 | 76.0 | 70.5 | 72.2 | 7885.00 |
| 03 May, 2024 | 75.05 | 75.95 | 73.0 | 73.35 | 10.16 Thousand |
| 02 May, 2024 | 78.3 | 78.3 | 75.25 | 75.5 | 9017.00 |
| 30 Apr, 2024 | 81.0 | 81.5 | 76.55 | 77.1 | 57.82 Thousand |
| 29 Apr, 2024 | 77.0 | 80.5 | 75.15 | 79.55 | 35.48 Thousand |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK