Commercial Syn Bags Limited (COMSYN.NS)

INR 91.38

(2.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 69.6 69.6 67.01 67.46 50.54 Thousand
12 Sep, 2024 69.93 69.93 67.35 67.9 50.54 Thousand
11 Sep, 2024 69.75 70.45 66.52 67.7 110.55 Thousand
10 Sep, 2024 69.66 70.64 68.11 68.72 110.55 Thousand
09 Sep, 2024 69.66 70.64 68.11 68.72 167.32 Thousand
08 Sep, 2024 68.9 73.2 67.49 70.37 167.52 Thousand
06 Sep, 2024 69.3 74.39 67.12 69.49 512.89 Thousand
05 Sep, 2024 69.3 74.39 67.12 69.49 512.3 Thousand
04 Sep, 2024 66.89 67.88 66.62 67.18 51.24 Thousand
03 Sep, 2024 65.7 67.69 65.7 66.17 51.01 Thousand