COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 134.83
(-2.37%)
INR 134.83
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 66.08 | 67.97 | 64.19 | 66.94 | 93.45 Thousand |
| 04 Nov, 2024 | 67.3 | 68.0 | 65.0 | 66.0 | 68.8 Thousand |
| 01 Nov, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 26.97 Thousand |
| 31 Oct, 2024 | 60.32 | 69.0 | 60.32 | 66.97 | 338.93 Thousand |
| 30 Oct, 2024 | 59.05 | 62.38 | 59.05 | 61.32 | 56.33 Thousand |
| 29 Oct, 2024 | 59.39 | 60.77 | 59.05 | 59.96 | 33.98 Thousand |
| 28 Oct, 2024 | 59.64 | 62.99 | 58.22 | 59.73 | 63.24 Thousand |
| 25 Oct, 2024 | 62.0 | 62.61 | 58.56 | 59.72 | 59.95 Thousand |
| 24 Oct, 2024 | 62.66 | 63.98 | 60.12 | 62.61 | 51.5 Thousand |
| 23 Oct, 2024 | 62.65 | 64.36 | 60.41 | 62.58 | 70.69 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT