Commercial Syn Bags Limited (COMSYN.NS)

INR 78.88

(-4.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 75.0 76.0 71.65 72.25 10.23 Thousand
19 Apr, 2024 71.25 78.0 68.4 74.05 30.97 Thousand
18 Apr, 2024 70.9 74.85 69.5 71.5 16.43 Thousand
16 Apr, 2024 70.95 71.0 69.4 69.5 4163.00
15 Apr, 2024 71.0 71.0 66.0 69.0 9952.00
12 Apr, 2024 71.65 72.1 70.4 71.4 3612.00
10 Apr, 2024 71.0 74.7 70.4 72.05 8615.00
09 Apr, 2024 72.4 72.4 69.1 69.65 3690.00
08 Apr, 2024 71.95 71.95 70.1 70.75 4064.00
05 Apr, 2024 70.85 70.9 68.75 69.65 6146.00