COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 74.76 | 74.76 | 72.1 | 72.82 | 6788.00 |
| 12 Feb, 2025 | 73.0 | 74.76 | 72.0 | 74.76 | 21.43 Thousand |
| 11 Feb, 2025 | 76.58 | 76.58 | 72.75 | 75.14 | 4131.00 |
| 10 Feb, 2025 | 74.15 | 77.0 | 74.0 | 76.58 | 6661.00 |
| 07 Feb, 2025 | 78.99 | 78.99 | 73.71 | 76.99 | 9894.00 |
| 06 Feb, 2025 | 76.25 | 77.0 | 73.5 | 76.7 | 3284.00 |
| 05 Feb, 2025 | 73.88 | 76.39 | 71.0 | 75.71 | 15.86 Thousand |
| 04 Feb, 2025 | 75.89 | 75.89 | 70.0 | 73.16 | 6595.00 |
| 03 Feb, 2025 | 75.3 | 76.14 | 72.33 | 72.33 | 2043.00 |
| 01 Feb, 2025 | 75.49 | 76.75 | 72.0 | 76.14 | 13.49 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT