COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 135.45
(-9.03%)
INR 135.45
(-9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 60.5 | 65.98 | 60.5 | 64.93 | 146.08 Thousand |
| 11 Oct, 2024 | 60.4 | 62.98 | 58.32 | 60.83 | 176.57 Thousand |
| 10 Oct, 2024 | 60.04 | 60.05 | 57.87 | 59.42 | 314.31 Thousand |
| 09 Oct, 2024 | 59.78 | 60.07 | 58.3 | 58.92 | 351.03 Thousand |
| 08 Oct, 2024 | 56.14 | 59.88 | 56.14 | 58.7 | 425.37 Thousand |
| 07 Oct, 2024 | 61.65 | 61.65 | 52.98 | 55.08 | 183.96 Thousand |
| 04 Oct, 2024 | 62.28 | 63.9 | 59.76 | 60.51 | 173.19 Thousand |
| 03 Oct, 2024 | 66.92 | 66.92 | 58.11 | 61.16 | 748.61 Thousand |
| 01 Oct, 2024 | 63.26 | 68.49 | 62.04 | 65.72 | 261.05 Thousand |
| 30 Sep, 2024 | 64.56 | 66.09 | 61.71 | 63.12 | 46.34 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT