Commercial Syn Bags Limited (COMSYN.NS)

INR 78.88

(-4.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 91.85 91.85 83.2 89.65 11.98 Thousand
14 Feb, 2024 79.0 92.15 76.8 89.2 80.75 Thousand
13 Feb, 2024 82.7 83.95 77.95 81.15 25.57 Thousand
12 Feb, 2024 87.6 87.65 79.75 82.7 40.92 Thousand
09 Feb, 2024 92.55 92.55 85.5 88.75 28.08 Thousand
08 Feb, 2024 91.5 92.35 90.1 91.2 22.7 Thousand
07 Feb, 2024 96.0 96.0 88.55 90.15 33.2 Thousand
06 Feb, 2024 91.45 95.0 84.0 94.4 53.45 Thousand
05 Feb, 2024 97.15 97.15 90.0 91.45 33.41 Thousand
02 Feb, 2024 99.25 100.9 96.1 96.5 20.02 Thousand