COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 69.93 | 69.93 | 67.35 | 67.9 | 41.25 Thousand |
| 11 Sep, 2024 | 69.75 | 70.45 | 66.52 | 67.7 | 110.55 Thousand |
| 10 Sep, 2024 | 69.66 | 70.64 | 68.11 | 68.72 | 68.07 Thousand |
| 09 Sep, 2024 | 68.9 | 73.2 | 67.49 | 70.37 | 167.52 Thousand |
| 06 Sep, 2024 | 69.3 | 74.39 | 67.12 | 69.49 | 512.3 Thousand |
| 05 Sep, 2024 | 66.89 | 67.88 | 66.62 | 67.18 | 39.34 Thousand |
| 04 Sep, 2024 | 65.7 | 67.69 | 65.7 | 66.17 | 50.92 Thousand |
| 03 Sep, 2024 | 69.0 | 69.98 | 66.15 | 66.49 | 50.56 Thousand |
| 02 Sep, 2024 | 68.9 | 70.99 | 67.23 | 68.88 | 71 Thousand |
| 30 Aug, 2024 | 68.02 | 68.37 | 66.4 | 67.53 | 31.03 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT