COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 66.32 | 66.79 | 64.0 | 65.0 | 47.26 Thousand |
| 13 Aug, 2024 | 69.0 | 69.0 | 64.01 | 65.94 | 47.27 Thousand |
| 12 Aug, 2024 | 67.04 | 67.88 | 66.03 | 67.07 | 44.84 Thousand |
| 09 Aug, 2024 | 66.06 | 68.38 | 65.11 | 67.01 | 58.85 Thousand |
| 08 Aug, 2024 | 67.79 | 67.96 | 65.02 | 65.65 | 44.92 Thousand |
| 07 Aug, 2024 | 67.0 | 68.02 | 65.18 | 66.15 | 78.82 Thousand |
| 06 Aug, 2024 | 65.78 | 67.87 | 65.05 | 66.12 | 58.18 Thousand |
| 05 Aug, 2024 | 71.41 | 71.44 | 64.61 | 65.43 | 153.06 Thousand |
| 02 Aug, 2024 | 71.1 | 75.01 | 71.1 | 72.87 | 47.68 Thousand |
| 01 Aug, 2024 | 75.27 | 78.88 | 73.5 | 73.7 | 67.46 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT