COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 71.95 | 81.01 | 69.11 | 75.31 | 356.96 Thousand |
| 30 Jul, 2024 | 72.46 | 72.46 | 69.0 | 71.15 | 56.34 Thousand |
| 29 Jul, 2024 | 72.99 | 74.22 | 71.0 | 71.77 | 56.21 Thousand |
| 26 Jul, 2024 | 73.98 | 73.99 | 72.5 | 72.71 | 93.03 Thousand |
| 25 Jul, 2024 | 73.78 | 74.28 | 72.63 | 73.26 | 37 Thousand |
| 24 Jul, 2024 | 75.39 | 75.99 | 73.45 | 73.91 | 50.74 Thousand |
| 23 Jul, 2024 | 77.0 | 78.5 | 74.0 | 74.35 | 34.3 Thousand |
| 22 Jul, 2024 | 73.12 | 82.5 | 73.12 | 77.24 | 201.6 Thousand |
| 19 Jul, 2024 | 76.06 | 80.9 | 70.6 | 75.54 | 109.53 Thousand |
| 18 Jul, 2024 | 78.3 | 78.6 | 75.6 | 76.84 | 51.58 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT