Commercial Syn Bags Limited (COMSYN.NS)

INR 70.92

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 96.0 96.0 88.55 90.15 33.2 Thousand
06 Feb, 2024 91.45 95.0 84.0 94.4 53.45 Thousand
05 Feb, 2024 97.15 97.15 90.0 91.45 33.41 Thousand
02 Feb, 2024 99.25 100.9 96.1 96.5 20.02 Thousand
01 Feb, 2024 102.8 102.8 97.0 97.95 55.49 Thousand
31 Jan, 2024 109.7 111.8 97.0 99.15 426.19 Thousand
30 Jan, 2024 86.25 103.55 85.1 95.65 82.89 Thousand
29 Jan, 2024 84.6 89.95 84.6 86.3 17.13 Thousand
25 Jan, 2024 90.95 91.5 85.4 87.6 18.99 Thousand
24 Jan, 2024 88.7 90.05 70.05 88.4 27.04 Thousand