COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 84.0 | 84.63 | 80.06 | 80.9 | 183.6 Thousand |
| 01 Jul, 2024 | 78.0 | 87.77 | 77.79 | 81.53 | 597.52 Thousand |
| 28 Jun, 2024 | 77.99 | 78.5 | 74.41 | 76.4 | 73.63 Thousand |
| 27 Jun, 2024 | 75.85 | 78.65 | 71.61 | 76.5 | 188.63 Thousand |
| 26 Jun, 2024 | 69.34 | 73.96 | 68.02 | 72.47 | 356.53 Thousand |
| 25 Jun, 2024 | 71.21 | 71.45 | 68.45 | 69.0 | 48.22 Thousand |
| 24 Jun, 2024 | 71.99 | 71.99 | 70.0 | 70.05 | 36.06 Thousand |
| 21 Jun, 2024 | 71.46 | 72.4 | 69.52 | 70.84 | 41.45 Thousand |
| 20 Jun, 2024 | 72.83 | 74.05 | 70.0 | 70.71 | 49.81 Thousand |
| 19 Jun, 2024 | 72.27 | 74.04 | 70.09 | 72.83 | 51.91 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT