COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 135.67
(-0.97%)
INR 135.67
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 69.8 | 69.85 | 66.1 | 68.0 | 27.8 Thousand |
| 30 May, 2024 | 69.45 | 69.85 | 66.0 | 66.35 | 5132.00 |
| 29 May, 2024 | 67.9 | 69.95 | 65.95 | 68.05 | 11.48 Thousand |
| 28 May, 2024 | 66.05 | 67.85 | 65.15 | 65.35 | 3773.00 |
| 27 May, 2024 | 67.8 | 67.8 | 65.75 | 66.0 | 14.03 Thousand |
| 24 May, 2024 | 68.55 | 69.7 | 66.0 | 66.4 | 7852.00 |
| 23 May, 2024 | 69.15 | 70.9 | 68.15 | 68.5 | 3859.00 |
| 22 May, 2024 | 70.95 | 71.0 | 68.35 | 69.2 | 6265.00 |
| 21 May, 2024 | 70.0 | 71.0 | 68.65 | 69.45 | 8128.00 |
| 17 May, 2024 | 69.5 | 70.8 | 68.3 | 70.65 | 3473.00 |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT