COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 56.14 | 59.88 | 56.14 | 58.7 | 425.37 Thousand |
| 07 Oct, 2024 | 61.65 | 61.65 | 52.98 | 55.08 | 183.96 Thousand |
| 04 Oct, 2024 | 62.28 | 63.9 | 59.76 | 60.51 | 173.19 Thousand |
| 03 Oct, 2024 | 66.92 | 66.92 | 58.11 | 61.16 | 748.61 Thousand |
| 01 Oct, 2024 | 63.26 | 68.49 | 62.04 | 65.72 | 261.05 Thousand |
| 30 Sep, 2024 | 64.56 | 66.09 | 61.71 | 63.12 | 46.34 Thousand |
| 27 Sep, 2024 | 64.7 | 65.99 | 63.71 | 64.36 | 49.25 Thousand |
| 26 Sep, 2024 | 65.05 | 65.71 | 64.0 | 64.47 | 27.28 Thousand |
| 25 Sep, 2024 | 67.19 | 68.99 | 64.01 | 65.16 | 145.91 Thousand |
| 24 Sep, 2024 | 64.93 | 66.67 | 64.93 | 65.86 | 45.94 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT