COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 68.71 | 74.48 | 68.71 | 72.29 | 73.59 Thousand |
| 14 Jun, 2024 | 69.32 | 70.88 | 66.89 | 68.71 | 44.2 Thousand |
| 13 Jun, 2024 | 69.21 | 71.0 | 67.22 | 67.99 | 57.79 Thousand |
| 12 Jun, 2024 | 67.6 | 68.88 | 65.5 | 67.96 | 42.29 Thousand |
| 11 Jun, 2024 | 66.2 | 69.69 | 65.05 | 65.77 | 21.92 Thousand |
| 10 Jun, 2024 | 67.79 | 68.01 | 65.3 | 67.29 | 9893.00 |
| 07 Jun, 2024 | 66.25 | 68.7 | 64.45 | 66.85 | 15.95 Thousand |
| 06 Jun, 2024 | 64.25 | 69.4 | 63.75 | 66.25 | 10.78 Thousand |
| 05 Jun, 2024 | 60.55 | 63.5 | 59.15 | 63.15 | 8717.00 |
| 04 Jun, 2024 | 67.0 | 68.95 | 58.0 | 61.55 | 13.28 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT