COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 69.5 | 70.8 | 68.3 | 70.65 | 3473.00 |
| 16 May, 2024 | 70.0 | 71.95 | 68.15 | 69.6 | 5685.00 |
| 15 May, 2024 | 68.9 | 70.9 | 68.9 | 69.05 | 6572.00 |
| 14 May, 2024 | 69.8 | 69.8 | 67.0 | 67.45 | 7180.00 |
| 13 May, 2024 | 71.0 | 72.05 | 67.15 | 67.7 | 1786.00 |
| 10 May, 2024 | 66.55 | 70.25 | 66.55 | 68.65 | 6562.00 |
| 09 May, 2024 | 71.2 | 71.2 | 67.1 | 69.4 | 8484.00 |
| 08 May, 2024 | 72.3 | 73.7 | 70.25 | 71.85 | 3814.00 |
| 07 May, 2024 | 73.2 | 73.2 | 70.05 | 71.5 | 7069.00 |
| 06 May, 2024 | 76.0 | 76.0 | 70.5 | 72.2 | 7885.00 |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT